[{"price":19.9,"utc_date":"2024-08-12"},{"price":19.9,"utc_date":"2024-08-13"},{"price":19.9,"utc_date":"2024-08-14"},{"price":19.9,"utc_date":"2024-08-15"},{"price":19.9,"utc_date":"2024-08-16"},{"price":19.9,"utc_date":"2024-08-17"},{"price":19.9,"utc_date":"2024-08-18"},{"price":19.9,"utc_date":"2024-08-19"},{"price":19.9,"utc_date":"2024-08-20"},{"price":19.9,"utc_date":"2024-08-21"},{"price":19.9,"utc_date":"2024-08-22"},{"price":19.9,"utc_date":"2024-08-23"},{"price":19.9,"utc_date":"2024-08-24"},{"price":19.9,"utc_date":"2024-08-25"},{"price":19.9,"utc_date":"2024-08-26"},{"price":19.9,"utc_date":"2024-08-27"},{"price":19.9,"utc_date":"2024-08-28"},{"price":19.9,"utc_date":"2024-08-29"},{"price":19.9,"utc_date":"2024-08-30"},{"price":19.9,"utc_date":"2024-08-31"},{"price":19.9,"utc_date":"2024-09-01"},{"price":19.9,"utc_date":"2024-09-02"},{"price":19.9,"utc_date":"2024-09-03"},{"price":19.9,"utc_date":"2024-09-04"},{"price":19.9,"utc_date":"2024-09-05"},{"price":26.0,"utc_date":"2024-09-06"},{"price":26.0,"utc_date":"2024-09-07"},{"price":26.0,"utc_date":"2024-09-08"},{"price":26.0,"utc_date":"2024-09-09"},{"price":26.0,"utc_date":"2024-09-10"}]