[{"price":32.9,"utc_date":"2025-01-21"},{"price":32.9,"utc_date":"2025-01-22"},{"price":32.9,"utc_date":"2025-01-23"},{"price":32.9,"utc_date":"2025-01-24"},{"price":32.9,"utc_date":"2025-01-25"},{"price":32.9,"utc_date":"2025-01-26"},{"price":32.9,"utc_date":"2025-01-27"},{"price":32.9,"utc_date":"2025-01-28"},{"price":32.9,"utc_date":"2025-01-29"},{"price":32.9,"utc_date":"2025-01-30"},{"price":32.9,"utc_date":"2025-01-31"},{"price":32.9,"utc_date":"2025-02-01"},{"price":32.9,"utc_date":"2025-02-02"},{"price":32.9,"utc_date":"2025-02-03"},{"price":32.9,"utc_date":"2025-02-04"},{"price":32.9,"utc_date":"2025-02-05"},{"price":32.9,"utc_date":"2025-02-06"},{"price":32.9,"utc_date":"2025-02-07"},{"price":32.9,"utc_date":"2025-02-08"},{"price":32.9,"utc_date":"2025-02-09"},{"price":32.9,"utc_date":"2025-02-10"},{"price":32.9,"utc_date":"2025-02-11"},{"price":32.9,"utc_date":"2025-02-12"},{"price":32.9,"utc_date":"2025-02-13"},{"price":32.9,"utc_date":"2025-02-14"},{"price":32.9,"utc_date":"2025-02-15"},{"price":32.9,"utc_date":"2025-02-16"},{"price":32.9,"utc_date":"2025-02-17"},{"price":32.9,"utc_date":"2025-02-18"},{"price":32.9,"utc_date":"2025-02-19"}]