[{"price":23.9,"utc_date":"2025-11-05"},{"price":23.9,"utc_date":"2025-11-06"},{"price":23.9,"utc_date":"2025-11-07"},{"price":23.9,"utc_date":"2025-11-08"},{"price":23.9,"utc_date":"2025-11-09"},{"price":23.9,"utc_date":"2025-11-10"},{"price":23.9,"utc_date":"2025-11-11"},{"price":23.9,"utc_date":"2025-11-12"},{"price":23.9,"utc_date":"2025-11-13"},{"price":23.9,"utc_date":"2025-11-14"},{"price":23.9,"utc_date":"2025-11-15"},{"price":23.9,"utc_date":"2025-11-16"},{"price":23.9,"utc_date":"2025-11-17"},{"price":32.9,"utc_date":"2025-11-18"},{"price":32.9,"utc_date":"2025-11-19"},{"price":32.9,"utc_date":"2025-11-20"},{"price":32.9,"utc_date":"2025-11-21"},{"price":32.9,"utc_date":"2025-11-22"},{"price":32.9,"utc_date":"2025-11-23"},{"price":32.9,"utc_date":"2025-11-24"},{"price":32.9,"utc_date":"2025-11-25"},{"price":32.9,"utc_date":"2025-11-26"},{"price":16.45,"utc_date":"2025-11-27"},{"price":16.45,"utc_date":"2025-11-28"},{"price":32.9,"utc_date":"2025-11-29"},{"price":32.9,"utc_date":"2025-11-30"},{"price":16.45,"utc_date":"2025-12-01"},{"price":23.9,"utc_date":"2025-12-02"},{"price":23.9,"utc_date":"2025-12-03"},{"price":23.9,"utc_date":"2025-12-04"}]