[{"price":27.93,"utc_date":"2022-07-12"},{"price":27.93,"utc_date":"2022-07-13"},{"price":27.93,"utc_date":"2022-07-14"},{"price":27.93,"utc_date":"2022-07-15"},{"price":27.93,"utc_date":"2022-07-16"},{"price":27.93,"utc_date":"2022-07-17"},{"price":27.93,"utc_date":"2022-07-18"},{"price":27.93,"utc_date":"2022-07-19"},{"price":27.93,"utc_date":"2022-07-20"},{"price":27.93,"utc_date":"2022-07-21"},{"price":27.93,"utc_date":"2022-07-22"},{"price":27.93,"utc_date":"2022-07-23"},{"price":27.93,"utc_date":"2022-07-24"},{"price":27.93,"utc_date":"2022-07-25"},{"price":39.9,"utc_date":"2022-07-26"},{"price":39.9,"utc_date":"2022-07-27"},{"price":39.9,"utc_date":"2022-07-28"},{"price":39.9,"utc_date":"2022-07-29"},{"price":39.9,"utc_date":"2022-07-30"},{"price":39.9,"utc_date":"2022-07-31"},{"price":39.9,"utc_date":"2022-08-01"},{"price":39.9,"utc_date":"2022-08-02"},{"price":39.9,"utc_date":"2022-08-03"},{"price":39.9,"utc_date":"2022-08-04"},{"price":31.92,"utc_date":"2022-08-05"},{"price":31.92,"utc_date":"2022-08-06"},{"price":31.92,"utc_date":"2022-08-07"},{"price":31.92,"utc_date":"2022-08-08"},{"price":39.9,"utc_date":"2022-08-09"},{"price":39.9,"utc_date":"2022-08-10"}]