[{"price":19.9,"utc_date":"2023-11-12"},{"price":19.9,"utc_date":"2023-11-13"},{"price":19.9,"utc_date":"2023-11-14"},{"price":19.9,"utc_date":"2023-11-15"},{"price":19.9,"utc_date":"2023-11-16"},{"price":19.9,"utc_date":"2023-11-17"},{"price":19.9,"utc_date":"2023-11-18"},{"price":19.9,"utc_date":"2023-11-19"},{"price":19.9,"utc_date":"2023-11-20"},{"price":19.9,"utc_date":"2023-11-21"},{"price":19.9,"utc_date":"2023-11-22"},{"price":19.9,"utc_date":"2023-11-23"},{"price":19.9,"utc_date":"2023-11-24"},{"price":19.9,"utc_date":"2023-11-25"},{"price":19.9,"utc_date":"2023-11-26"},{"price":19.9,"utc_date":"2023-11-27"},{"price":19.9,"utc_date":"2023-11-28"},{"price":15.9,"utc_date":"2023-11-29"},{"price":15.9,"utc_date":"2023-11-30"},{"price":15.9,"utc_date":"2023-12-01"},{"price":15.9,"utc_date":"2023-12-02"},{"price":15.9,"utc_date":"2023-12-03"},{"price":15.9,"utc_date":"2023-12-04"},{"price":15.9,"utc_date":"2023-12-05"},{"price":15.9,"utc_date":"2023-12-06"},{"price":15.9,"utc_date":"2023-12-07"},{"price":15.9,"utc_date":"2023-12-08"},{"price":15.9,"utc_date":"2023-12-09"},{"price":15.9,"utc_date":"2023-12-10"},{"price":15.9,"utc_date":"2023-12-11"}]