[{"price":21.9,"utc_date":"2024-11-22"},{"price":21.9,"utc_date":"2024-11-23"},{"price":21.9,"utc_date":"2024-11-24"},{"price":21.9,"utc_date":"2024-11-25"},{"price":21.9,"utc_date":"2024-11-26"},{"price":21.9,"utc_date":"2024-11-27"},{"price":21.9,"utc_date":"2024-11-28"},{"price":21.9,"utc_date":"2024-11-29"},{"price":21.9,"utc_date":"2024-11-30"},{"price":21.9,"utc_date":"2024-12-01"},{"price":21.9,"utc_date":"2024-12-02"},{"price":21.9,"utc_date":"2024-12-03"},{"price":21.9,"utc_date":"2024-12-04"},{"price":21.9,"utc_date":"2024-12-05"},{"price":21.9,"utc_date":"2024-12-06"},{"price":21.9,"utc_date":"2024-12-07"},{"price":21.9,"utc_date":"2024-12-08"},{"price":21.9,"utc_date":"2024-12-09"},{"price":21.9,"utc_date":"2024-12-10"},{"price":21.9,"utc_date":"2024-12-11"},{"price":21.9,"utc_date":"2024-12-12"},{"price":21.9,"utc_date":"2024-12-13"},{"price":21.9,"utc_date":"2024-12-14"},{"price":21.9,"utc_date":"2024-12-15"},{"price":15.9,"utc_date":"2024-12-16"},{"price":15.9,"utc_date":"2024-12-17"},{"price":15.9,"utc_date":"2024-12-18"},{"price":15.9,"utc_date":"2024-12-19"},{"price":15.9,"utc_date":"2024-12-20"},{"price":15.9,"utc_date":"2024-12-21"}]