[{"price":23.92,"utc_date":"2022-10-30"},{"price":23.92,"utc_date":"2022-10-31"},{"price":29.9,"utc_date":"2022-11-01"},{"price":29.9,"utc_date":"2022-11-02"},{"price":29.9,"utc_date":"2022-11-03"},{"price":29.9,"utc_date":"2022-11-04"},{"price":29.9,"utc_date":"2022-11-05"},{"price":29.9,"utc_date":"2022-11-06"},{"price":29.9,"utc_date":"2022-11-07"},{"price":29.9,"utc_date":"2022-11-08"},{"price":29.9,"utc_date":"2022-11-09"},{"price":29.9,"utc_date":"2022-11-10"},{"price":29.9,"utc_date":"2022-11-11"},{"price":29.9,"utc_date":"2022-11-12"},{"price":29.9,"utc_date":"2022-11-13"},{"price":29.9,"utc_date":"2022-11-14"},{"price":29.9,"utc_date":"2022-11-15"},{"price":29.9,"utc_date":"2022-11-16"},{"price":29.9,"utc_date":"2022-11-17"},{"price":29.9,"utc_date":"2022-11-18"},{"price":29.9,"utc_date":"2022-11-19"},{"price":29.9,"utc_date":"2022-11-20"},{"price":29.9,"utc_date":"2022-11-21"},{"price":29.9,"utc_date":"2022-11-22"},{"price":29.9,"utc_date":"2022-11-23"},{"price":14.95,"utc_date":"2022-11-24"},{"price":14.95,"utc_date":"2022-11-25"},{"price":29.9,"utc_date":"2022-11-26"},{"price":29.9,"utc_date":"2022-11-27"},{"price":29.9,"utc_date":"2022-11-28"}]