[{"price":22.0,"utc_date":"2025-04-10"},{"price":22.0,"utc_date":"2025-04-11"},{"price":22.0,"utc_date":"2025-04-12"},{"price":22.0,"utc_date":"2025-04-13"},{"price":22.0,"utc_date":"2025-04-14"},{"price":22.0,"utc_date":"2025-04-15"},{"price":22.0,"utc_date":"2025-04-16"},{"price":22.0,"utc_date":"2025-04-17"},{"price":22.0,"utc_date":"2025-04-18"},{"price":22.0,"utc_date":"2025-04-19"},{"price":22.0,"utc_date":"2025-04-20"},{"price":22.0,"utc_date":"2025-04-21"},{"price":22.0,"utc_date":"2025-04-22"},{"price":22.0,"utc_date":"2025-04-23"},{"price":22.0,"utc_date":"2025-04-24"},{"price":22.0,"utc_date":"2025-04-25"},{"price":22.0,"utc_date":"2025-04-26"},{"price":22.0,"utc_date":"2025-04-27"},{"price":22.0,"utc_date":"2025-04-28"},{"price":22.0,"utc_date":"2025-04-29"},{"price":22.0,"utc_date":"2025-04-30"},{"price":22.0,"utc_date":"2025-05-01"},{"price":22.0,"utc_date":"2025-05-02"},{"price":22.0,"utc_date":"2025-05-03"},{"price":22.0,"utc_date":"2025-05-04"},{"price":22.0,"utc_date":"2025-05-05"},{"price":22.0,"utc_date":"2025-05-06"},{"price":22.0,"utc_date":"2025-05-07"},{"price":22.0,"utc_date":"2025-05-08"},{"price":22.0,"utc_date":"2025-05-09"}]