[{"price":22.0,"utc_date":"2024-12-16"},{"price":22.0,"utc_date":"2024-12-17"},{"price":22.0,"utc_date":"2024-12-18"},{"price":22.0,"utc_date":"2024-12-19"},{"price":22.0,"utc_date":"2024-12-20"},{"price":22.0,"utc_date":"2024-12-21"},{"price":22.0,"utc_date":"2024-12-22"},{"price":22.0,"utc_date":"2024-12-23"},{"price":22.0,"utc_date":"2024-12-24"},{"price":22.0,"utc_date":"2024-12-25"},{"price":22.0,"utc_date":"2024-12-26"},{"price":22.0,"utc_date":"2024-12-27"},{"price":22.0,"utc_date":"2024-12-28"},{"price":22.0,"utc_date":"2024-12-29"},{"price":22.0,"utc_date":"2024-12-30"},{"price":22.0,"utc_date":"2024-12-31"},{"price":22.0,"utc_date":"2025-01-01"},{"price":22.0,"utc_date":"2025-01-02"},{"price":22.0,"utc_date":"2025-01-03"},{"price":22.0,"utc_date":"2025-01-04"},{"price":22.0,"utc_date":"2025-01-05"},{"price":22.0,"utc_date":"2025-01-06"},{"price":22.0,"utc_date":"2025-01-07"},{"price":22.0,"utc_date":"2025-01-08"},{"price":22.0,"utc_date":"2025-01-09"},{"price":22.0,"utc_date":"2025-01-10"},{"price":22.0,"utc_date":"2025-01-11"},{"price":22.0,"utc_date":"2025-01-12"},{"price":22.0,"utc_date":"2025-01-13"},{"price":22.0,"utc_date":"2025-01-14"}]