[{"price":22.0,"utc_date":"2025-11-20"},{"price":22.0,"utc_date":"2025-11-21"},{"price":22.0,"utc_date":"2025-11-22"},{"price":22.0,"utc_date":"2025-11-23"},{"price":22.0,"utc_date":"2025-11-24"},{"price":22.0,"utc_date":"2025-11-25"},{"price":22.0,"utc_date":"2025-11-26"},{"price":22.0,"utc_date":"2025-11-27"},{"price":22.0,"utc_date":"2025-11-28"},{"price":22.0,"utc_date":"2025-11-29"},{"price":22.0,"utc_date":"2025-11-30"},{"price":22.0,"utc_date":"2025-12-01"},{"price":22.0,"utc_date":"2025-12-02"},{"price":22.0,"utc_date":"2025-12-03"},{"price":22.0,"utc_date":"2025-12-04"},{"price":22.0,"utc_date":"2025-12-05"},{"price":22.0,"utc_date":"2025-12-06"},{"price":22.0,"utc_date":"2025-12-07"},{"price":22.0,"utc_date":"2025-12-08"},{"price":22.0,"utc_date":"2025-12-09"},{"price":22.0,"utc_date":"2025-12-10"},{"price":22.0,"utc_date":"2025-12-11"},{"price":22.0,"utc_date":"2025-12-12"},{"price":22.0,"utc_date":"2025-12-13"},{"price":22.0,"utc_date":"2025-12-14"},{"price":22.0,"utc_date":"2025-12-15"},{"price":22.0,"utc_date":"2025-12-16"},{"price":22.0,"utc_date":"2025-12-17"},{"price":22.0,"utc_date":"2025-12-18"},{"price":22.0,"utc_date":"2025-12-19"}]