[{"price":22.0,"utc_date":"2024-09-23"},{"price":22.0,"utc_date":"2024-09-24"},{"price":22.0,"utc_date":"2024-09-25"},{"price":22.0,"utc_date":"2024-09-26"},{"price":22.0,"utc_date":"2024-09-27"},{"price":22.0,"utc_date":"2024-09-28"},{"price":22.0,"utc_date":"2024-09-29"},{"price":22.0,"utc_date":"2024-09-30"},{"price":22.0,"utc_date":"2024-10-01"},{"price":22.0,"utc_date":"2024-10-02"},{"price":22.0,"utc_date":"2024-10-03"},{"price":22.0,"utc_date":"2024-10-04"},{"price":22.0,"utc_date":"2024-10-05"},{"price":22.0,"utc_date":"2024-10-06"},{"price":22.0,"utc_date":"2024-10-07"},{"price":22.0,"utc_date":"2024-10-08"},{"price":22.0,"utc_date":"2024-10-09"},{"price":22.0,"utc_date":"2024-10-10"},{"price":22.0,"utc_date":"2024-10-11"},{"price":22.0,"utc_date":"2024-10-12"},{"price":22.0,"utc_date":"2024-10-13"},{"price":22.0,"utc_date":"2024-10-14"},{"price":22.0,"utc_date":"2024-10-15"},{"price":22.0,"utc_date":"2024-10-16"},{"price":22.0,"utc_date":"2024-10-17"},{"price":22.0,"utc_date":"2024-10-18"},{"price":22.0,"utc_date":"2024-10-19"},{"price":22.0,"utc_date":"2024-10-20"},{"price":22.0,"utc_date":"2024-10-21"},{"price":22.0,"utc_date":"2024-10-22"}]