[{"price":32.9,"utc_date":"2024-09-30"},{"price":32.9,"utc_date":"2024-10-01"},{"price":32.9,"utc_date":"2024-10-02"},{"price":32.9,"utc_date":"2024-10-03"},{"price":32.9,"utc_date":"2024-10-04"},{"price":32.9,"utc_date":"2024-10-05"},{"price":32.9,"utc_date":"2024-10-06"},{"price":32.9,"utc_date":"2024-10-07"},{"price":32.9,"utc_date":"2024-10-08"},{"price":32.9,"utc_date":"2024-10-09"},{"price":32.9,"utc_date":"2024-10-10"},{"price":32.9,"utc_date":"2024-10-11"},{"price":32.9,"utc_date":"2024-10-12"},{"price":32.9,"utc_date":"2024-10-13"},{"price":32.9,"utc_date":"2024-10-14"},{"price":32.9,"utc_date":"2024-10-15"},{"price":32.9,"utc_date":"2024-10-16"},{"price":32.9,"utc_date":"2024-10-17"},{"price":32.9,"utc_date":"2024-10-18"},{"price":32.9,"utc_date":"2024-10-19"},{"price":32.9,"utc_date":"2024-10-20"},{"price":32.9,"utc_date":"2024-10-21"},{"price":32.9,"utc_date":"2024-10-22"},{"price":32.9,"utc_date":"2024-10-23"},{"price":32.9,"utc_date":"2024-10-24"},{"price":32.9,"utc_date":"2024-10-25"},{"price":32.9,"utc_date":"2024-10-26"},{"price":32.9,"utc_date":"2024-10-27"},{"price":32.9,"utc_date":"2024-10-28"},{"price":32.9,"utc_date":"2024-10-29"}]