[{"price":29.9,"utc_date":"2024-04-09"},{"price":29.9,"utc_date":"2024-04-10"},{"price":29.9,"utc_date":"2024-04-11"},{"price":29.9,"utc_date":"2024-04-12"},{"price":29.9,"utc_date":"2024-04-13"},{"price":29.9,"utc_date":"2024-04-14"},{"price":29.9,"utc_date":"2024-04-15"},{"price":29.9,"utc_date":"2024-04-16"},{"price":29.9,"utc_date":"2024-04-17"},{"price":29.9,"utc_date":"2024-04-18"},{"price":29.9,"utc_date":"2024-04-19"},{"price":29.9,"utc_date":"2024-04-20"},{"price":29.9,"utc_date":"2024-04-21"},{"price":29.9,"utc_date":"2024-04-22"},{"price":29.9,"utc_date":"2024-04-23"},{"price":29.9,"utc_date":"2024-04-24"},{"price":29.9,"utc_date":"2024-04-25"},{"price":29.9,"utc_date":"2024-04-26"},{"price":29.9,"utc_date":"2024-04-27"},{"price":29.9,"utc_date":"2024-04-28"},{"price":29.9,"utc_date":"2024-04-29"},{"price":29.9,"utc_date":"2024-04-30"},{"price":29.9,"utc_date":"2024-05-01"},{"price":29.9,"utc_date":"2024-05-02"},{"price":29.9,"utc_date":"2024-05-03"},{"price":29.9,"utc_date":"2024-05-04"},{"price":29.9,"utc_date":"2024-05-05"},{"price":29.9,"utc_date":"2024-05-06"},{"price":29.9,"utc_date":"2024-05-07"},{"price":29.9,"utc_date":"2024-05-08"}]