[{"price":29.9,"utc_date":"2024-02-28"},{"price":29.9,"utc_date":"2024-02-29"},{"price":29.9,"utc_date":"2024-03-01"},{"price":29.9,"utc_date":"2024-03-02"},{"price":29.9,"utc_date":"2024-03-03"},{"price":29.9,"utc_date":"2024-03-04"},{"price":29.9,"utc_date":"2024-03-05"},{"price":29.9,"utc_date":"2024-03-06"},{"price":29.9,"utc_date":"2024-03-07"},{"price":29.9,"utc_date":"2024-03-08"},{"price":29.9,"utc_date":"2024-03-09"},{"price":29.9,"utc_date":"2024-03-10"},{"price":29.9,"utc_date":"2024-03-11"},{"price":29.9,"utc_date":"2024-03-12"},{"price":29.9,"utc_date":"2024-03-13"},{"price":29.9,"utc_date":"2024-03-14"},{"price":29.9,"utc_date":"2024-03-15"},{"price":29.9,"utc_date":"2024-03-16"},{"price":29.9,"utc_date":"2024-03-17"},{"price":29.9,"utc_date":"2024-03-18"},{"price":23.9,"utc_date":"2024-03-19"},{"price":23.9,"utc_date":"2024-03-20"},{"price":23.9,"utc_date":"2024-03-21"},{"price":23.9,"utc_date":"2024-03-22"},{"price":23.9,"utc_date":"2024-03-23"},{"price":23.9,"utc_date":"2024-03-24"},{"price":23.9,"utc_date":"2024-03-25"},{"price":23.9,"utc_date":"2024-03-26"},{"price":23.9,"utc_date":"2024-03-27"},{"price":23.9,"utc_date":"2024-03-28"}]