[{"price":16.9,"utc_date":"2024-03-27"},{"price":16.9,"utc_date":"2024-03-28"},{"price":16.9,"utc_date":"2024-03-29"},{"price":16.9,"utc_date":"2024-03-30"},{"price":16.9,"utc_date":"2024-03-31"},{"price":16.9,"utc_date":"2024-04-01"},{"price":16.9,"utc_date":"2024-04-02"},{"price":16.9,"utc_date":"2024-04-03"},{"price":16.9,"utc_date":"2024-04-04"},{"price":16.9,"utc_date":"2024-04-05"},{"price":16.9,"utc_date":"2024-04-06"},{"price":16.9,"utc_date":"2024-04-07"},{"price":16.9,"utc_date":"2024-04-08"},{"price":16.9,"utc_date":"2024-04-09"},{"price":16.9,"utc_date":"2024-04-10"},{"price":16.9,"utc_date":"2024-04-11"},{"price":16.9,"utc_date":"2024-04-12"},{"price":16.9,"utc_date":"2024-04-13"},{"price":16.9,"utc_date":"2024-04-14"},{"price":16.9,"utc_date":"2024-04-15"},{"price":16.9,"utc_date":"2024-04-16"},{"price":16.9,"utc_date":"2024-04-17"},{"price":16.9,"utc_date":"2024-04-18"},{"price":16.9,"utc_date":"2024-04-19"},{"price":16.9,"utc_date":"2024-04-20"},{"price":16.9,"utc_date":"2024-04-21"},{"price":16.9,"utc_date":"2024-04-22"},{"price":16.9,"utc_date":"2024-04-23"},{"price":16.9,"utc_date":"2024-04-24"},{"price":16.9,"utc_date":"2024-04-25"}]