[{"price":18.9,"utc_date":"2024-11-22"},{"price":18.9,"utc_date":"2024-11-23"},{"price":18.9,"utc_date":"2024-11-24"},{"price":18.9,"utc_date":"2024-11-25"},{"price":18.9,"utc_date":"2024-11-26"},{"price":18.9,"utc_date":"2024-11-27"},{"price":18.9,"utc_date":"2024-11-28"},{"price":18.9,"utc_date":"2024-11-29"},{"price":18.9,"utc_date":"2024-11-30"},{"price":18.9,"utc_date":"2024-12-01"},{"price":18.9,"utc_date":"2024-12-02"},{"price":18.9,"utc_date":"2024-12-03"},{"price":18.9,"utc_date":"2024-12-04"},{"price":18.9,"utc_date":"2024-12-05"},{"price":18.9,"utc_date":"2024-12-06"},{"price":18.9,"utc_date":"2024-12-07"},{"price":18.9,"utc_date":"2024-12-08"},{"price":18.9,"utc_date":"2024-12-09"},{"price":18.9,"utc_date":"2024-12-10"},{"price":18.9,"utc_date":"2024-12-11"},{"price":18.9,"utc_date":"2024-12-12"},{"price":18.9,"utc_date":"2024-12-13"},{"price":18.9,"utc_date":"2024-12-14"},{"price":18.9,"utc_date":"2024-12-15"},{"price":13.5,"utc_date":"2024-12-16"},{"price":13.5,"utc_date":"2024-12-17"},{"price":13.5,"utc_date":"2024-12-18"},{"price":13.5,"utc_date":"2024-12-19"},{"price":13.5,"utc_date":"2024-12-20"},{"price":13.5,"utc_date":"2024-12-21"}]