[{"price":18.9,"utc_date":"2025-12-04"},{"price":18.9,"utc_date":"2025-12-05"},{"price":18.9,"utc_date":"2025-12-06"},{"price":18.9,"utc_date":"2025-12-07"},{"price":18.9,"utc_date":"2025-12-08"},{"price":18.9,"utc_date":"2025-12-09"},{"price":18.9,"utc_date":"2025-12-10"},{"price":18.9,"utc_date":"2025-12-11"},{"price":18.9,"utc_date":"2025-12-12"},{"price":18.9,"utc_date":"2025-12-13"},{"price":18.9,"utc_date":"2025-12-14"},{"price":18.9,"utc_date":"2025-12-15"},{"price":18.9,"utc_date":"2025-12-16"},{"price":18.9,"utc_date":"2025-12-17"},{"price":18.9,"utc_date":"2025-12-18"},{"price":18.9,"utc_date":"2025-12-19"},{"price":18.9,"utc_date":"2025-12-20"},{"price":18.9,"utc_date":"2025-12-21"},{"price":18.9,"utc_date":"2025-12-22"},{"price":18.9,"utc_date":"2025-12-23"},{"price":18.9,"utc_date":"2025-12-24"},{"price":18.9,"utc_date":"2025-12-25"},{"price":18.9,"utc_date":"2025-12-26"},{"price":18.9,"utc_date":"2025-12-27"},{"price":18.9,"utc_date":"2025-12-28"},{"price":18.9,"utc_date":"2025-12-29"},{"price":18.9,"utc_date":"2025-12-30"},{"price":18.9,"utc_date":"2025-12-31"},{"price":18.9,"utc_date":"2026-01-01"},{"price":18.9,"utc_date":"2026-01-02"}]