[{"price":34.9,"utc_date":"2023-02-23"},{"price":34.9,"utc_date":"2023-02-24"},{"price":34.9,"utc_date":"2023-02-25"},{"price":34.9,"utc_date":"2023-02-26"},{"price":34.9,"utc_date":"2023-02-27"},{"price":34.9,"utc_date":"2023-02-28"},{"price":34.9,"utc_date":"2023-03-01"},{"price":34.9,"utc_date":"2023-03-02"},{"price":34.9,"utc_date":"2023-03-03"},{"price":34.9,"utc_date":"2023-03-04"},{"price":34.9,"utc_date":"2023-03-05"},{"price":34.9,"utc_date":"2023-03-06"},{"price":34.9,"utc_date":"2023-03-07"},{"price":34.9,"utc_date":"2023-03-08"},{"price":34.9,"utc_date":"2023-03-09"},{"price":34.9,"utc_date":"2023-03-10"},{"price":34.9,"utc_date":"2023-03-11"},{"price":34.9,"utc_date":"2023-03-12"},{"price":34.9,"utc_date":"2023-03-13"},{"price":34.9,"utc_date":"2023-03-14"},{"price":34.9,"utc_date":"2023-03-15"},{"price":34.9,"utc_date":"2023-03-16"},{"price":34.9,"utc_date":"2023-03-17"},{"price":34.9,"utc_date":"2023-03-18"},{"price":34.9,"utc_date":"2023-03-19"},{"price":34.9,"utc_date":"2023-03-20"},{"price":34.9,"utc_date":"2023-03-21"},{"price":34.9,"utc_date":"2023-03-22"},{"price":34.9,"utc_date":"2023-03-23"},{"price":34.9,"utc_date":"2023-03-24"}]