[{"price":34.9,"utc_date":"2023-11-12"},{"price":34.9,"utc_date":"2023-11-13"},{"price":34.9,"utc_date":"2023-11-14"},{"price":34.9,"utc_date":"2023-11-15"},{"price":34.9,"utc_date":"2023-11-16"},{"price":34.9,"utc_date":"2023-11-17"},{"price":34.9,"utc_date":"2023-11-18"},{"price":34.9,"utc_date":"2023-11-19"},{"price":34.9,"utc_date":"2023-11-20"},{"price":34.9,"utc_date":"2023-11-21"},{"price":34.9,"utc_date":"2023-11-22"},{"price":17.45,"utc_date":"2023-11-23"},{"price":17.45,"utc_date":"2023-11-24"},{"price":34.9,"utc_date":"2023-11-25"},{"price":34.9,"utc_date":"2023-11-26"},{"price":17.45,"utc_date":"2023-11-27"},{"price":34.9,"utc_date":"2023-11-28"},{"price":26.9,"utc_date":"2023-11-29"},{"price":26.9,"utc_date":"2023-11-30"},{"price":26.9,"utc_date":"2023-12-01"},{"price":26.9,"utc_date":"2023-12-02"},{"price":26.9,"utc_date":"2023-12-03"},{"price":26.9,"utc_date":"2023-12-04"},{"price":26.9,"utc_date":"2023-12-05"},{"price":26.9,"utc_date":"2023-12-06"},{"price":26.9,"utc_date":"2023-12-07"},{"price":26.9,"utc_date":"2023-12-08"},{"price":26.9,"utc_date":"2023-12-09"},{"price":26.9,"utc_date":"2023-12-10"},{"price":23.9,"utc_date":"2023-12-11"}]