[{"price":20.0,"utc_date":"2022-05-29"},{"price":20.0,"utc_date":"2022-05-30"},{"price":20.0,"utc_date":"2022-05-31"},{"price":20.0,"utc_date":"2022-06-01"},{"price":20.0,"utc_date":"2022-06-02"},{"price":20.0,"utc_date":"2022-06-03"},{"price":20.0,"utc_date":"2022-06-04"},{"price":20.0,"utc_date":"2022-06-05"},{"price":20.0,"utc_date":"2022-06-06"},{"price":20.0,"utc_date":"2022-06-07"},{"price":20.0,"utc_date":"2022-06-08"},{"price":20.0,"utc_date":"2022-06-09"},{"price":20.0,"utc_date":"2022-06-10"},{"price":20.0,"utc_date":"2022-06-11"},{"price":20.0,"utc_date":"2022-06-12"},{"price":20.0,"utc_date":"2022-06-13"},{"price":20.0,"utc_date":"2022-06-14"},{"price":20.0,"utc_date":"2022-06-15"},{"price":20.0,"utc_date":"2022-06-16"},{"price":20.0,"utc_date":"2022-06-17"},{"price":20.0,"utc_date":"2022-06-18"},{"price":20.0,"utc_date":"2022-06-19"},{"price":20.0,"utc_date":"2022-06-20"},{"price":20.0,"utc_date":"2022-06-21"},{"price":20.0,"utc_date":"2022-06-22"},{"price":20.0,"utc_date":"2022-06-23"},{"price":20.0,"utc_date":"2022-06-24"},{"price":20.0,"utc_date":"2022-06-25"},{"price":20.0,"utc_date":"2022-06-26"},{"price":20.0,"utc_date":"2022-06-27"}]