[{"price":24.5,"utc_date":"2025-11-28"},{"price":49.0,"utc_date":"2025-11-29"},{"price":49.0,"utc_date":"2025-11-30"},{"price":24.5,"utc_date":"2025-12-01"},{"price":39.0,"utc_date":"2025-12-02"},{"price":39.0,"utc_date":"2025-12-03"},{"price":39.0,"utc_date":"2025-12-04"},{"price":39.0,"utc_date":"2025-12-05"},{"price":39.0,"utc_date":"2025-12-06"},{"price":39.0,"utc_date":"2025-12-07"},{"price":39.0,"utc_date":"2025-12-08"},{"price":39.0,"utc_date":"2025-12-09"},{"price":39.0,"utc_date":"2025-12-10"},{"price":39.0,"utc_date":"2025-12-11"},{"price":39.0,"utc_date":"2025-12-12"},{"price":39.0,"utc_date":"2025-12-13"},{"price":39.0,"utc_date":"2025-12-14"},{"price":35.0,"utc_date":"2025-12-15"},{"price":35.0,"utc_date":"2025-12-16"},{"price":35.0,"utc_date":"2025-12-17"},{"price":35.0,"utc_date":"2025-12-18"},{"price":35.0,"utc_date":"2025-12-19"},{"price":35.0,"utc_date":"2025-12-20"},{"price":35.0,"utc_date":"2025-12-21"},{"price":35.0,"utc_date":"2025-12-22"},{"price":35.0,"utc_date":"2025-12-23"},{"price":35.0,"utc_date":"2025-12-24"},{"price":35.0,"utc_date":"2025-12-25"},{"price":35.0,"utc_date":"2025-12-26"},{"price":35.0,"utc_date":"2025-12-27"}]