[{"price":49.0,"utc_date":"2022-05-29"},{"price":49.0,"utc_date":"2022-05-30"},{"price":49.0,"utc_date":"2022-05-31"},{"price":49.0,"utc_date":"2022-06-01"},{"price":49.0,"utc_date":"2022-06-02"},{"price":49.0,"utc_date":"2022-06-03"},{"price":49.0,"utc_date":"2022-06-04"},{"price":49.0,"utc_date":"2022-06-05"},{"price":49.0,"utc_date":"2022-06-06"},{"price":49.0,"utc_date":"2022-06-07"},{"price":49.0,"utc_date":"2022-06-08"},{"price":49.0,"utc_date":"2022-06-09"},{"price":49.0,"utc_date":"2022-06-10"},{"price":49.0,"utc_date":"2022-06-11"},{"price":49.0,"utc_date":"2022-06-12"},{"price":49.0,"utc_date":"2022-06-13"},{"price":49.0,"utc_date":"2022-06-14"},{"price":49.0,"utc_date":"2022-06-15"},{"price":49.0,"utc_date":"2022-06-16"},{"price":49.0,"utc_date":"2022-06-17"},{"price":49.0,"utc_date":"2022-06-18"},{"price":49.0,"utc_date":"2022-06-19"},{"price":39.0,"utc_date":"2022-06-20"},{"price":39.0,"utc_date":"2022-06-21"},{"price":39.0,"utc_date":"2022-06-22"},{"price":39.0,"utc_date":"2022-06-23"},{"price":39.0,"utc_date":"2022-06-24"},{"price":39.0,"utc_date":"2022-06-25"},{"price":39.0,"utc_date":"2022-06-26"},{"price":39.0,"utc_date":"2022-06-27"}]