[{"price":49.0,"utc_date":"2022-09-05"},{"price":49.0,"utc_date":"2022-09-06"},{"price":49.0,"utc_date":"2022-09-07"},{"price":49.0,"utc_date":"2022-09-08"},{"price":39.0,"utc_date":"2022-09-09"},{"price":39.0,"utc_date":"2022-09-10"},{"price":39.0,"utc_date":"2022-09-11"},{"price":49.0,"utc_date":"2022-09-12"},{"price":49.0,"utc_date":"2022-09-13"},{"price":49.0,"utc_date":"2022-09-14"},{"price":49.0,"utc_date":"2022-09-15"},{"price":49.0,"utc_date":"2022-09-16"},{"price":49.0,"utc_date":"2022-09-17"},{"price":49.0,"utc_date":"2022-09-18"},{"price":49.0,"utc_date":"2022-09-19"},{"price":49.0,"utc_date":"2022-09-20"},{"price":49.0,"utc_date":"2022-09-21"},{"price":49.0,"utc_date":"2022-09-22"},{"price":49.0,"utc_date":"2022-09-23"},{"price":49.0,"utc_date":"2022-09-24"},{"price":49.0,"utc_date":"2022-09-25"},{"price":49.0,"utc_date":"2022-09-26"},{"price":49.0,"utc_date":"2022-09-27"},{"price":49.0,"utc_date":"2022-09-28"},{"price":49.0,"utc_date":"2022-09-29"},{"price":49.0,"utc_date":"2022-09-30"},{"price":49.0,"utc_date":"2022-10-01"},{"price":49.0,"utc_date":"2022-10-02"},{"price":49.0,"utc_date":"2022-10-03"},{"price":49.0,"utc_date":"2022-10-04"}]