[{"price":32.0,"utc_date":"2024-10-24"},{"price":32.0,"utc_date":"2024-10-25"},{"price":32.0,"utc_date":"2024-10-26"},{"price":32.0,"utc_date":"2024-10-27"},{"price":32.0,"utc_date":"2024-10-28"},{"price":32.0,"utc_date":"2024-10-29"},{"price":32.0,"utc_date":"2024-10-30"},{"price":32.0,"utc_date":"2024-10-31"},{"price":32.0,"utc_date":"2024-11-01"},{"price":32.0,"utc_date":"2024-11-02"},{"price":32.0,"utc_date":"2024-11-03"},{"price":32.0,"utc_date":"2024-11-04"},{"price":32.0,"utc_date":"2024-11-05"},{"price":32.0,"utc_date":"2024-11-06"},{"price":32.0,"utc_date":"2024-11-07"},{"price":32.0,"utc_date":"2024-11-08"},{"price":32.0,"utc_date":"2024-11-09"},{"price":32.0,"utc_date":"2024-11-10"},{"price":32.0,"utc_date":"2024-11-11"},{"price":32.0,"utc_date":"2024-11-12"},{"price":32.0,"utc_date":"2024-11-13"},{"price":32.0,"utc_date":"2024-11-14"},{"price":32.0,"utc_date":"2024-11-15"},{"price":32.0,"utc_date":"2024-11-16"},{"price":32.0,"utc_date":"2024-11-17"},{"price":32.0,"utc_date":"2024-11-18"},{"price":32.0,"utc_date":"2024-11-19"},{"price":32.0,"utc_date":"2024-11-20"},{"price":32.0,"utc_date":"2024-11-21"},{"price":32.0,"utc_date":"2024-11-22"}]