[{"price":32.0,"utc_date":"2024-08-12"},{"price":32.0,"utc_date":"2024-08-13"},{"price":32.0,"utc_date":"2024-08-14"},{"price":32.0,"utc_date":"2024-08-15"},{"price":32.0,"utc_date":"2024-08-16"},{"price":32.0,"utc_date":"2024-08-17"},{"price":32.0,"utc_date":"2024-08-18"},{"price":32.0,"utc_date":"2024-08-19"},{"price":32.0,"utc_date":"2024-08-20"},{"price":32.0,"utc_date":"2024-08-21"},{"price":32.0,"utc_date":"2024-08-22"},{"price":32.0,"utc_date":"2024-08-23"},{"price":32.0,"utc_date":"2024-08-24"},{"price":32.0,"utc_date":"2024-08-25"},{"price":32.0,"utc_date":"2024-08-26"},{"price":32.0,"utc_date":"2024-08-27"},{"price":32.0,"utc_date":"2024-08-28"},{"price":32.0,"utc_date":"2024-08-29"},{"price":32.0,"utc_date":"2024-08-30"},{"price":32.0,"utc_date":"2024-08-31"},{"price":32.0,"utc_date":"2024-09-01"},{"price":32.0,"utc_date":"2024-09-02"},{"price":32.0,"utc_date":"2024-09-03"},{"price":32.0,"utc_date":"2024-09-04"},{"price":32.0,"utc_date":"2024-09-05"},{"price":32.0,"utc_date":"2024-09-06"},{"price":32.0,"utc_date":"2024-09-07"},{"price":32.0,"utc_date":"2024-09-08"},{"price":32.0,"utc_date":"2024-09-09"},{"price":32.0,"utc_date":"2024-09-10"}]