[{"price":32.0,"utc_date":"2024-06-28"},{"price":32.0,"utc_date":"2024-06-29"},{"price":32.0,"utc_date":"2024-06-30"},{"price":32.0,"utc_date":"2024-07-01"},{"price":32.0,"utc_date":"2024-07-02"},{"price":32.0,"utc_date":"2024-07-03"},{"price":32.0,"utc_date":"2024-07-04"},{"price":32.0,"utc_date":"2024-07-05"},{"price":32.0,"utc_date":"2024-07-06"},{"price":32.0,"utc_date":"2024-07-07"},{"price":32.0,"utc_date":"2024-07-08"},{"price":32.0,"utc_date":"2024-07-09"},{"price":32.0,"utc_date":"2024-07-10"},{"price":32.0,"utc_date":"2024-07-11"},{"price":32.0,"utc_date":"2024-07-12"},{"price":32.0,"utc_date":"2024-07-13"},{"price":32.0,"utc_date":"2024-07-14"},{"price":32.0,"utc_date":"2024-07-15"},{"price":32.0,"utc_date":"2024-07-16"},{"price":32.0,"utc_date":"2024-07-17"},{"price":32.0,"utc_date":"2024-07-18"},{"price":32.0,"utc_date":"2024-07-19"},{"price":32.0,"utc_date":"2024-07-20"},{"price":32.0,"utc_date":"2024-07-21"},{"price":32.0,"utc_date":"2024-07-22"},{"price":32.0,"utc_date":"2024-07-23"},{"price":32.0,"utc_date":"2024-07-24"},{"price":32.0,"utc_date":"2024-07-25"},{"price":32.0,"utc_date":"2024-07-26"},{"price":32.0,"utc_date":"2024-07-27"}]